Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019 - 10:54AM     
  ABB India 1298.75 [ 0.26% ]
  ACC 1490.25 [ 0.57% ]
  Asian Paints Ltd. 1400 [ -0.43% ]
  Axis Bank Ltd. 666.95 [ 1.04% ]
  Bajaj Auto Ltd. 2719.6 [ -0.21% ]
  Bank of Baroda 121.4 [ 0.12% ]
  Bharti Airtel 339.6 [ 0.58% ]
  Bharat Heavy Ele 68.7 [ 0.51% ]
  Britannia Ind. 3160.2 [ -0.70% ]
  Cipla 510.5 [ -0.83% ]
  Coal India 232.15 [ -0.19% ]
  Colgate Palm. 1335.75 [ 0.90% ]
  Dabur India 423.4 [ -0.70% ]
  DLF Ltd. 185.35 [ -0.22% ]
  Grasim Inds. 834.35 [ 2.73% ]
  HCL Technologies 943.75 [ -0.35% ]
  HDFC 1981.7 [ -0.46% ]
  HDFC Bank 2117.9 [ -0.15% ]
  Hero MotoCorp 2898.9 [ -0.42% ]
  Hindalco Indus. 207.45 [ -0.53% ]
  ICICI Bank 377.8 [ 1.41% ]
  IDFC L 43.25 [ 0.70% ]
  Indian Hotels Co 139 [ 0.40% ]
  IndusInd Bank 1520.4 [ 1.59% ]
  Infosys 731.1 [ 0.63% ]
  ITC Ltd. 293.4 [ -1.08% ]
  Jindal St & Pwr 146.8 [ -0.03% ]
  L&T 1341.9 [ 0.06% ]
  Lupin Ltd. 858.55 [ 1.19% ]
  Mahi. & Mahi 729.25 [ 0.36% ]
  MTNL 15.25 [ 2.01% ]
  Nestle India 11088.1 [ -1.76% ]
  NIIT Ltd. 86.25 [ 2.13% ]
  NMDC Ltd. 94.3 [ 0.69% ]
  NTPC 148.05 [ 1.54% ]
  ONGC 146.3 [ 0.83% ]
  SBI 305.9 [ 1.63% ]
  Vedanta 199.35 [ 0.23% ]
  Shipping Corpn. 46.4 [ 0.43% ]
  Sun Pharma. 451.85 [ 0.00% ]
  Tata Chemicals 698.95 [ 0.52% ]
  Tata Motors Ltd. 185.3 [ -0.05% ]
  Tata Steel 475.4 [ 0.05% ]
  Tata Power Co. 75.75 [ 1.07% ]
  United Spirits 596.65 [ -1.18% ]
  Wipro Ltd 336.7 [ 1.74% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3560.84  ( 4.43 )
16 Jan | 10:48 AM
5049.56  ( 13.19 )
16 Jan | 10:48 AM
2771.29  ( 1.53 )
16 Jan | 10:48 AM
2874.69  ( -6.37 )
16 Jan | 10:45 AM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Spot) 1582.1100 3462.8700 3462.8700 3462.8700
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
15/01/20193,462.873,462.873,462.873,462.87
14/01/20193,462.873,462.873,462.873,462.87
11/01/20193,462.873,462.873,462.873,462.87
10/01/20193,462.873,462.873,462.873,462.87
09/01/20193,462.873,462.873,462.873,462.87
08/01/20193,462.873,462.873,462.873,462.87
07/01/20193,462.873,462.873,462.873,462.87
04/01/20193,462.873,462.873,462.873,462.87
03/01/20193,462.873,462.873,462.873,462.87
02/01/20193,462.873,462.873,462.873,462.87
01/01/20193,462.873,462.873,462.873,462.87
31/12/20183,462.873,462.873,462.873,462.87
28/12/20183,462.873,462.873,462.873,462.87
27/12/20183,462.873,462.873,462.873,462.87
26/12/20183,462.873,462.873,462.873,462.87
24/12/20183,462.873,462.873,462.873,462.87
21/12/20183,462.873,462.873,462.873,462.87
20/12/20183,462.873,462.873,462.873,462.87
19/12/20183,462.873,462.873,462.873,462.87
18/12/20183,462.873,462.873,462.873,462.87
17/12/20183,462.873,462.873,462.873,462.87
14/12/20183,462.873,462.873,462.873,462.87
13/12/20183,462.873,462.873,462.873,462.87
12/12/20183,462.873,462.873,462.873,462.87
Showing Page : 1 of 163