Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 18, 2019     
  ABB India 1275.6 [ -0.69% ]
  ACC 1439.95 [ -1.04% ]
  Axis Bank Ltd. 664.3 [ -1.77% ]
  Bajaj Auto Ltd. 2716.55 [ -0.36% ]
  Bank of Baroda 117.95 [ -1.01% ]
  Bharti Airtel 310.95 [ -6.42% ]
  Bharat Heavy Ele 70.7 [ 0.86% ]
  Bharat Petroleum 353.5 [ -0.25% ]
  Britannia Ind. 3163.2 [ -1.19% ]
  Cipla 509.7 [ -0.01% ]
  Coal India 230 [ -0.88% ]
  Colgate Palm. 1309.7 [ -1.10% ]
  Dabur India 424.05 [ 0.92% ]
  DLF Ltd. 180.3 [ -2.06% ]
  Grasim Inds. 824 [ -0.52% ]
  HDFC 2008.05 [ 0.19% ]
  HDFC Bank 2131.2 [ 0.10% ]
  Hero MotoCorp 2893 [ -0.46% ]
  ICICI Bank 371.9 [ -0.39% ]
  IDFC L 43.15 [ -1.03% ]
  Indian Hotels Co 136.75 [ -0.33% ]
  IndusInd Bank 1516.15 [ -0.41% ]
  Infosys 731 [ -0.33% ]
  ITC Ltd. 291.1 [ -0.95% ]
  Jindal St & Pwr 145.7 [ -0.21% ]
  L&T 1318.25 [ -2.07% ]
  Lupin Ltd. 859.6 [ -1.00% ]
  Mahi. & Mahi 734.65 [ 0.05% ]
  MTNL 14.9 [ -0.67% ]
  Nestle India 11241.05 [ 0.64% ]
  NIIT Ltd. 91 [ 2.65% ]
  NMDC Ltd. 90.7 [ -1.20% ]
  NTPC 144.35 [ -0.65% ]
  ONGC 146.25 [ 0.79% ]
  Punj. NationlBak 82.85 [ -1.78% ]
  Power Grid Corpo 193.25 [ -0.51% ]
  SBI 295.2 [ -0.72% ]
  Vedanta 198.15 [ 0.43% ]
  Shipping Corpn. 44.6 [ -1.33% ]
  Sun Pharma. 390.75 [ -8.52% ]
  Tata Chemicals 692.75 [ -0.23% ]
  Tata Motors Ltd. 183.1 [ -0.92% ]
  Tata Steel 470.5 [ -0.42% ]
  Tata Power Co. 76 [ 0.00% ]
  United Spirits 584.6 [ -1.59% ]
  Wipro Ltd 346.2 [ 2.91% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3611.73  ( 42.93 )
18 Jan
5103.28  ( 36.96 )
18 Jan
2832.88  ( 69.01 )
18 Jan
2908.67  ( 11.30 )
18 Jan
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Future) 1577.2900 3611.7300 4171.5600 3311.8900
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
18/01/20193,569.823,615.973,569.823,611.73
17/01/20193,564.413,577.893,549.633,568.80
16/01/20193,557.333,585.723,552.553,564.30
15/01/20193,528.013,562.823,528.013,556.41
14/01/20193,507.813,534.123,499.583,526.78
11/01/20193,500.423,540.473,492.253,504.55
10/01/20193,514.983,519.063,486.763,499.17
09/01/20193,451.283,519.273,451.283,514.54
08/01/20193,430.523,456.543,418.863,449.90
07/01/20193,396.953,442.163,392.393,431.08
04/01/20193,374.343,417.463,374.343,397.28
03/01/20193,379.773,389.223,344.013,372.46
02/01/20193,338.313,392.813,322.713,377.90
01/01/20193,336.353,342.843,330.223,336.43
31/12/20183,366.383,377.423,327.223,334.68
28/12/20183,382.373,397.963,353.563,365.34
27/12/2018385.093,409.193,371.853,382.12
26/12/20183,340.863,394.963,311.893,383.55
24/12/20183,391.163,407.953,330.103,340.55
21/12/20183,400.563,413.373,377.293,387.68
20/12/20183,442.453,442.453,387.683,400.71
19/12/20183,420.833,452.273,405.153,443.33
18/12/20183,536.123,536.123,427.093,431.90
17/12/20183,574.703,576.103,533.323,538.33
Showing Page : 1 of 164