Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 23, 2018     
  ABB India 1196 [ -0.55% ]
  ACC 1313 [ -1.07% ]
  Axis Bank Ltd. 520.35 [ -0.56% ]
  Bajaj Auto Ltd. 2775.8 [ -1.26% ]
  Bank of Baroda 136.2 [ 2.56% ]
  Bharti Airtel 356.8 [ -1.41% ]
  Bharat Heavy Ele 75.4 [ -1.05% ]
  Bharat Petroleum 373.45 [ -6.00% ]
  Britannia Ind. 5711.5 [ 2.06% ]
  Cipla 532.75 [ 1.60% ]
  Coal India Ltd. 275.8 [ -0.95% ]
  Colgate Palm. 1234.55 [ 0.92% ]
  Dabur India 368.1 [ -1.80% ]
  DLF Ltd. 195.8 [ -1.48% ]
  Grasim Inds. 1046.65 [ 0.61% ]
  HCL Technologies 894.6 [ -1.06% ]
  HDFC 1783.9 [ -1.43% ]
  HDFC Bank 1966.95 [ -1.22% ]
  Hero MotoCorp 3482.15 [ -0.77% ]
  Hindalco Indus. 229.85 [ -2.17% ]
  ICICI Bank 291.7 [ 0.33% ]
  IDFC L 50.1 [ -1.57% ]
  Indian Hotels Co 136.35 [ -1.91% ]
  IndusInd Bank 1856.7 [ -2.80% ]
  Infosys 1185.25 [ -0.70% ]
  ITC Ltd. 273.45 [ -1.92% ]
  Jindal St & Pwr 226 [ -5.93% ]
  L&T 1327.2 [ 0.55% ]
  Lupin Ltd. 733.95 [ -0.80% ]
  Mahi. & Mahi 831.8 [ 0.11% ]
  MTNL 16.1 [ -0.92% ]
  Nestle India 9634.95 [ 0.20% ]
  NIIT Ltd. 98.35 [ 4.07% ]
  NMDC Ltd. 112.95 [ -0.22% ]
  NTPC 166.35 [ 0.82% ]
  ONGC 175.55 [ -4.75% ]
  Punj. NationlBak 80.55 [ -1.29% ]
  Power Grid Corpo 211.05 [ -0.05% ]
  Reliance Inds. 912.25 [ -1.58% ]
  SBI 263.2 [ 3.56% ]
  Vedanta 252.7 [ -6.23% ]
  Shipping Corpn. 62.3 [ -1.11% ]
  Sun Pharma. 451.95 [ -0.23% ]
  Tata Chemicals 721.85 [ -0.91% ]
  Tata Steel 539.25 [ -6.57% ]
  Tata Power Co. 77.25 [ -0.96% ]
  UltraTech Cement 3700.1 [ -1.49% ]
  United Spirits 3213.6 [ -0.52% ]
  Wipro Ltd 263.25 [ -0.68% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3950.39  ( 1.13 )
23 May | 06:09 PM
5438.69  ( -8.37 )
23 May | 06:09 PM
3417.92  ( 7.58 )
23 May | 06:09 PM
2827.89  ( 6.56 )
23 May | 06:06 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Future) 1577.2900 3946.5400 3959.9800 2966.0200
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
23/05/20183,951.243,953.833,936.783,946.54
22/05/20183,945.233,959.983,935.973,949.26
21/05/20183,919.703,946.683,919.703,945.53
18/05/20183,905.513,927.233,905.513,918.90
17/05/20183,894.893,917.133,892.033,903.22
16/05/20183,911.233,911.233,885.093,891.53
15/05/20183,898.473,932.183,884.583,911.61
14/05/20183,889.413,904.633,873.353,899.83
11/05/20183,874.083,897.143,874.083,891.11
10/05/20183,878.603,895.513,868.883,873.36
09/05/20183,824.873,881.593,824.873,877.59
08/05/20183,865.493,865.913,795.763,824.33
07/05/20183,826.273,872.033,826.273,863.87
04/05/20183,783.603,826.683,781.623,825.37
03/05/20183,782.183,793.793,769.323,782.70
02/05/20183,764.813,788.603,764.813,781.78
01/05/20183,791.803,793.143,761.673,764.42
30/04/20183,796.483,797.713,763.123,789.40
27/04/20183,830.443,830.443,787.843,797.50
26/04/20183,833.593,835.983,807.603,831.81
25/04/20183,810.993,833.613,809.713,831.58
24/04/20183,828.193,838.313,805.353,808.99
23/04/20183,843.013,852.943,789.263,824.92
20/04/20183,835.903,844.933,812.613,841.13
Showing Page : 1 of 157