Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018     
  ABB India 1273.3 [ -0.83% ]
  ACC 1422.9 [ -7.60% ]
  Axis Bank Ltd. 562.2 [ -2.16% ]
  Bajaj Auto Ltd. 2510.15 [ -1.49% ]
  Bank of Baroda 102.15 [ 2.92% ]
  Bharti Airtel 286.85 [ -0.43% ]
  Bharat Heavy Ele 73.5 [ -0.54% ]
  Bharat Petroleum 284.35 [ -0.26% ]
  Cipla 633.85 [ -0.98% ]
  Coal India 275.75 [ -1.39% ]
  Colgate Palm. 1098.15 [ 1.41% ]
  Dabur India 404.35 [ 0.65% ]
  DLF Ltd. 152.8 [ 5.78% ]
  Grasim Inds. 875.95 [ -0.92% ]
  HCL Technologies 960.75 [ -6.16% ]
  HDFC 1661.3 [ -4.32% ]
  HDFC Bank 1965.8 [ -0.46% ]
  Hero MotoCorp 2711 [ -3.70% ]
  Hindalco Indus. 226.75 [ -0.35% ]
  ICICI Bank 314.9 [ 0.06% ]
  IDFC L 37.25 [ -1.06% ]
  Indian Hotels Co 122.7 [ -2.27% ]
  IndusInd Bank 1576.5 [ -1.70% ]
  Infosys 682.6 [ -3.11% ]
  ITC Ltd. 288.45 [ 0.73% ]
  Jindal St & Pwr 166.2 [ -1.36% ]
  L&T 1208.15 [ -0.26% ]
  Lupin Ltd. 877.6 [ -1.99% ]
  Mahi. & Mahi 741.5 [ -2.44% ]
  MTNL 13.86 [ 0.95% ]
  Nestle India 9602.8 [ -1.21% ]
  NIIT Ltd. 73.9 [ 1.23% ]
  NMDC Ltd. 109.55 [ -1.04% ]
  NTPC 161.85 [ -0.55% ]
  ONGC 161.05 [ -0.65% ]
  Punj. NationlBak 66.1 [ -0.53% ]
  Reliance Inds. 1101.65 [ -4.11% ]
  SBI 260.85 [ -0.11% ]
  Vedanta 211.15 [ 1.51% ]
  Shipping Corpn. 40.8 [ -4.23% ]
  Sun Pharma. 608.4 [ 2.52% ]
  Tata Chemicals 671.9 [ 0.19% ]
  Tata Motors Ltd. 174.8 [ -2.46% ]
  Tata Steel 553.6 [ -0.19% ]
  Tata Power Co. 70.2 [ -3.04% ]
  United Spirits 529.6 [ -0.68% ]
  Wipro Ltd 323.05 [ -0.29% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
Index Start Index Last Index 52-Week High 52-Week Low
MCX Comdex (Future) 1577.2900 4015.8300 4171.5600 3374.5800
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
19/10/20184,012.264,024.113,999.774,015.83
18/10/20184,028.604,028.603,996.144,012.82
17/10/20184,057.684,077.374,021.624,029.19
16/10/20184,079.854,090.824,047.654,058.44
15/10/20184,061.524,107.754,059.964,075.10
12/10/20184,062.544,086.694,049.504,060.30
11/10/20184,096.794,096.794,043.544,062.97
10/10/20184,139.204,144.344,090.274,097.89
09/10/20184,101.764,151.534,101.764,139.10
08/10/20184,125.794,125.794,079.684,101.40
05/10/20184,100.564,137.364,091.544,126.69
04/10/20184,163.604,171.564,095.594,101.91
03/10/20184,071.734,167.504,071.734,163.08
01/10/20184,009.244,074.034,001.034,070.74
28/09/20183,972.254,016.463,968.144,009.90
27/09/20183,987.414,003.063,960.413,972.13
26/09/20184,016.424,019.933,984.623,987.91
25/09/20184,006.724,021.453,995.224,012.22
24/09/20183,967.364,022.093,966.394,003.73
21/09/20183,904.083,970.303,904.083,963.50
20/09/20183,897.613,909.943,890.923,898.54
19/09/20183,897.713,922.443,890.543,894.54
18/09/20183,863.203,911.923,850.473,897.55
17/09/20183,836.053,871.103,836.053,862.57
Showing Page : 1 of 161