Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 25, 2018     
  ABB India 1165.95 [ -0.12% ]
  ACC 1326.25 [ -0.47% ]
  Axis Bank Ltd. 538.45 [ 0.75% ]
  Bank of Baroda 141.2 [ 1.80% ]
  Bharti Airtel 376.65 [ 1.40% ]
  Bharat Heavy Ele 75 [ 0.20% ]
  Cipla 535.85 [ 0.70% ]
  Coal India Ltd. 276.05 [ -1.36% ]
  Colgate Palm. 1255.95 [ 0.38% ]
  Dabur India 378.35 [ 2.22% ]
  DLF Ltd. 202.45 [ 3.34% ]
  Dr. Reddy's Labs 1971.9 [ -0.08% ]
  Grasim Inds. 1030.15 [ 1.01% ]
  HDFC 1820 [ 0.77% ]
  HDFC Bank 2011.65 [ 1.30% ]
  Hero MotoCorp 3550.7 [ 1.85% ]
  ICICI Bank 296.5 [ -0.25% ]
  IDFC L 51.1 [ 3.02% ]
  IndusInd Bank 1914.75 [ 2.33% ]
  Infosys 1228.8 [ 0.57% ]
  ITC Ltd. 271.95 [ -1.04% ]
  Jindal St & Pwr 235.1 [ 3.25% ]
  L&T 1343.8 [ 0.38% ]
  Lupin Ltd. 747 [ 0.66% ]
  Mahi. & Mahi 857.3 [ 1.55% ]
  MTNL 16 [ 0.95% ]
  Nestle India 9729.85 [ 0.75% ]
  NIIT Ltd. 98.35 [ -0.10% ]
  NMDC Ltd. 116.55 [ 0.91% ]
  NTPC 165.1 [ 0.03% ]
  ONGC 175.35 [ 4.59% ]
  Punj. NationlBak 83.3 [ 1.46% ]
  Reliance Inds. 921.75 [ 0.62% ]
  SBI 267 [ -0.56% ]
  Vedanta 251.9 [ 0.60% ]
  Shipping Corpn. 64.15 [ -0.08% ]
  Sun Pharma. 466.55 [ 0.97% ]
  Tata Chemicals 732.7 [ 2.26% ]
  Tata Steel 567.2 [ 3.43% ]
  Tata Power Co. 81.15 [ 6.22% ]
  United Spirits 3251 [ 4.13% ]
  Wipro Ltd 264.95 [ 0.28% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3870.9  ( -89.91 )
25 May
5427.34  ( -72.64 )
25 May
3223.35  ( -157.35 )
25 May
2827.32  ( -7.52 )
25 May
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Future) 1297.4400 2827.3200 2887.4200 2250.2900
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
25/05/20182,836.062,841.032,813.622,827.32
24/05/20182,830.452,839.782,826.222,834.84
23/05/20182,825.232,831.772,817.472,828.74
22/05/20182,828.372,839.682,814.322,821.33
21/05/20182,828.902,834.012,820.292,830.78
18/05/20182,784.452,825.352,784.452,824.08
17/05/20182,776.722,783.412,768.402,781.45
16/05/20182,794.882,797.252,775.982,780.14
15/05/20182,780.732,795.672,772.022,789.44
14/05/20182,802.562,802.562,770.432,781.09
11/05/20182,825.392,826.662,797.222,799.75
10/05/20182,818.122,832.332,818.122,824.68
09/05/20182,795.652,819.762,793.842,816.54
08/05/20182,815.302,815.652,792.982,794.21
07/05/20182,789.652,814.482,789.652,809.98
04/05/20182,753.522,779.572,751.702,777.12
03/05/20182,780.122,780.122,752.352,753.66
02/05/20182,768.132,783.402,765.872,778.10
01/05/20182,767.102,772.742,762.252,766.57
30/04/20182,778.562,778.562,761.422,769.52
27/04/20182,785.292,786.262,775.472,777.85
26/04/20182,798.532,799.382,781.092,787.14
25/04/20182,782.332,805.642,776.332,803.39
24/04/20182,815.422,815.832,786.202,788.30
Showing Page : 1 of 157