Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2018     
  ABB India 1433.95 [ -0.18% ]
  ACC 1541.65 [ -1.32% ]
  Axis Bank Ltd. 599.4 [ -1.61% ]
  Bank of Baroda 111.65 [ -4.00% ]
  Bharti Airtel 372.4 [ 0.73% ]
  Bharat Heavy Ele 71.5 [ -4.16% ]
  Britannia Ind. 5780.55 [ -2.95% ]
  Cipla 660.6 [ 0.17% ]
  Coal India 275.65 [ -1.75% ]
  Colgate Palm. 1106.75 [ -0.93% ]
  Dabur India 456.1 [ -2.07% ]
  DLF Ltd. 198.75 [ -1.27% ]
  Dr. Reddy's Labs 2562.9 [ -1.57% ]
  Grasim Inds. 1048.4 [ -1.75% ]
  HCL Technologies 1084.6 [ -0.25% ]
  HDFC 1835.25 [ 0.22% ]
  HDFC Bank 1968.85 [ 0.35% ]
  Hero MotoCorp 3165.7 [ 0.74% ]
  ICICI Bank 317.8 [ -0.95% ]
  IDFC L 44.65 [ -6.98% ]
  Indian Hotels Co 126.85 [ -1.28% ]
  IndusInd Bank 1761.7 [ -2.38% ]
  Infosys 706.3 [ -1.96% ]
  ITC Ltd. 303.75 [ 1.37% ]
  L&T 1331.75 [ -0.04% ]
  Lupin Ltd. 889.75 [ -2.12% ]
  Mahi. & Mahi 957.2 [ 1.05% ]
  MTNL 15.15 [ -3.19% ]
  Nestle India 9765.15 [ -3.82% ]
  NIIT Ltd. 86.1 [ -4.12% ]
  NMDC Ltd. 115.7 [ -1.99% ]
  NTPC 167.35 [ -1.03% ]
  ONGC 180.1 [ 1.95% ]
  Punj. NationlBak 72.8 [ -8.20% ]
  SBI 270.05 [ -0.50% ]
  Vedanta 229.7 [ -0.13% ]
  Shipping Corpn. 47.55 [ -4.33% ]
  Sun Pharma. 635.5 [ -1.82% ]
  Tata Chemicals 735.05 [ -0.57% ]
  Tata Motors Ltd. 250.2 [ -0.99% ]
  Tata Steel 624.55 [ 0.66% ]
  Tata Power Co. 72.8 [ -3.51% ]
  United Spirits 537.6 [ -4.12% ]
  Wipro Ltd 337.35 [ 1.38% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3963.5  ( 64.96 )
21 Sep
5212.47  ( 115.34 )
21 Sep
3577.13  ( 50.63 )
21 Sep
3031.01  ( 5.88 )
21 Sep
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Future) 1297.4400 3031.0100 3147.4100 2480.4300
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
21/09/20183,029.853,034.053,016.213,031.01
20/09/20183,041.563,041.563,023.263,025.13
19/09/20183,036.393,048.763,028.183,035.55
18/09/20183,048.553,050.803,031.663,038.84
17/09/20183,067.233,068.563,042.523,045.38
14/09/20183,079.253,081.113,060.543,065.52
13/09/20183,102.493,103.873,085.383,087.05
12/09/20183,123.103,127.763,102.913,104.56
11/09/20183,146.563,147.413,120.963,123.79
10/09/20183,107.443,143.813,107.443,140.71
07/09/20183,091.803,103.923,082.403,101.32
06/09/20183,076.403,101.153,075.723,093.30
05/09/20183,078.433,089.853,075.923,077.59
04/09/20183,082.473,097.803,073.033,076.66
03/09/20183,084.333,089.143,074.583,080.25
31/08/20183,072.963,089.113,066.103,083.72
30/08/20183,080.943,082.843,061.953,070.64
29/08/20183,090.813,104.393,079.563,082.53
28/08/20183,064.613,092.233,064.573,090.75
27/08/20183,072.803,075.433,054.043,064.78
24/08/20183,070.423,076.753,064.653,069.89
23/08/20183,091.973,093.123,066.053,070.85
22/08/20183,103.893,104.753,088.483,090.88
21/08/20183,110.083,117.353,099.273,102.18
Showing Page : 1 of 161