Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 16, 2018     
  ABB India 1320.55 [ 2.18% ]
  ACC 1502.4 [ -0.57% ]
  Axis Bank Ltd. 618.3 [ -1.17% ]
  Bank of Baroda 115.15 [ 1.90% ]
  Bharti Airtel 333.6 [ 9.81% ]
  Bharat Heavy Ele 66.65 [ -0.22% ]
  Cipla 530.9 [ 2.29% ]
  Coal India 263.45 [ 0.15% ]
  Colgate Palm. 1144.8 [ 1.86% ]
  Dabur India 394.55 [ 1.45% ]
  DLF Ltd. 169.45 [ -0.12% ]
  GAIL (India) Ltd. 342 [ -1.74% ]
  Grasim Inds. 833.1 [ 3.16% ]
  HDFC 1887.55 [ 1.91% ]
  HDFC Bank 1998.9 [ 1.26% ]
  Hero MotoCorp 2954.55 [ 1.28% ]
  Hindalco Indus. 230.1 [ -1.41% ]
  ICICI Bank 367.4 [ -0.60% ]
  IDFC L 39.1 [ 0.64% ]
  IndusInd Bank 1498.85 [ -0.99% ]
  Infosys 650.45 [ -0.90% ]
  ITC Ltd. 276.25 [ 0.66% ]
  Jindal St & Pwr 175.2 [ -3.28% ]
  L&T 1396 [ -0.10% ]
  Lupin Ltd. 863.45 [ 1.27% ]
  Mahi. & Mahi 767.35 [ 0.20% ]
  MTNL 13.85 [ 2.29% ]
  Nestle India 10655.05 [ 1.98% ]
  NIIT Ltd. 80.75 [ -1.28% ]
  NMDC Ltd. 100.6 [ -6.07% ]
  NTPC 154.05 [ 0.10% ]
  ONGC 156.55 [ -1.48% ]
  Punj. NationlBak 73.2 [ 2.88% ]
  Reliance Inds. 1127.5 [ 2.79% ]
  SBI 290.3 [ 1.75% ]
  Vedanta 206.7 [ -0.41% ]
  Shipping Corpn. 45.15 [ -0.11% ]
  Sun Pharma. 519.6 [ 0.90% ]
  Tata Chemicals 695.35 [ 0.86% ]
  Tata Motors Ltd. 179.4 [ -0.31% ]
  Tata Steel 574.1 [ -2.47% ]
  Tata Power Co. 76.65 [ 0.07% ]
  United Spirits 647.45 [ 0.85% ]
  Wipro Ltd 325.95 [ 0.62% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3714.08  ( 14.45 )
16 Nov | 11:48 PM
5060.26  ( 50.74 )
16 Nov | 11:48 PM
3134.83  ( 6.98 )
16 Nov | 11:48 PM
2923.06  ( -40.30 )
16 Nov | 09:30 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Agri (Future) 1297.4400 2963.3600 3147.4100 2592.1700
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
15/11/20182,968.672,977.132,953.312,963.36
14/11/20182,966.802,970.272,956.602,967.05
13/11/20182,991.882,991.882,976.352,977.23
12/11/20182,988.553,007.982,983.142,993.57
09/11/20183,007.883,013.702,982.632,985.65
08/11/20183,006.673,011.543,005.723,009.15
07/11/20183,000.253,014.822,999.713,010.97
06/11/20183,003.233,019.232,999.263,001.38
05/11/20183,014.453,014.452,995.513,004.47
02/11/20183,043.413,043.413,013.783,015.59
01/11/20183,025.533,049.583,011.163,045.72
31/10/20183,029.793,039.213,023.793,028.01
30/10/20183,034.343,036.563,023.013,029.26
29/10/20183,042.393,056.493,027.623,031.69
26/10/20183,051.833,067.093,032.293,039.95
25/10/20183,074.473,074.473,049.833,051.03
24/10/20183,066.693,075.553,062.033,069.43
23/10/20183,074.573,076.473,060.873,063.42
22/10/20183,046.313,072.363,045.083,071.25
19/10/20183,038.563,056.673,037.423,040.99
18/10/20183,038.513,043.423,028.113,041.47
17/10/20183,047.063,054.963,038.473,040.89
16/10/20183,056.333,064.673,043.613,045.68
15/10/20183,039.293,066.013,039.293,055.33
Showing Page : 1 of 162