Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 17, 2018     
  ABB India 1183.95 [ -1.20% ]
  ACC 1287.85 [ 1.49% ]
  Axis Bank Ltd. 538.05 [ 2.86% ]
  Bajaj Auto Ltd. 3095.25 [ -0.21% ]
  Bank of Baroda 120.8 [ 6.38% ]
  Bharti Airtel 342.25 [ -1.14% ]
  Britannia Ind. 6438.45 [ -1.49% ]
  Cipla 637.55 [ 2.60% ]
  Coal India 264.7 [ 1.20% ]
  Colgate Palm. 1124.6 [ -1.51% ]
  Dabur India 378 [ 2.75% ]
  DLF Ltd. 179.6 [ 0.81% ]
  Dr. Reddy's Labs 2064.9 [ -1.16% ]
  Grasim Inds. 942.5 [ 1.48% ]
  HDFC 1990.05 [ -0.08% ]
  HDFC Bank 2176.7 [ 0.34% ]
  Hero MotoCorp 3479.55 [ 1.63% ]
  ICICI Bank 266.3 [ 2.70% ]
  IDFC L 45.5 [ 5.81% ]
  IndusInd Bank 1905.15 [ -0.94% ]
  Infosys 1327.4 [ -0.42% ]
  ITC Ltd. 269.8 [ -0.63% ]
  Jindal St & Pwr 198.9 [ 1.45% ]
  L&T 1288.05 [ 0.42% ]
  Lupin Ltd. 828.25 [ 1.20% ]
  Mahi. & Mahi 921.1 [ 2.30% ]
  MTNL 15.35 [ 3.02% ]
  Nestle India 10531.65 [ 3.14% ]
  NIIT Ltd. 94.15 [ -0.32% ]
  NMDC Ltd. 97.25 [ 0.78% ]
  NTPC 155.35 [ -0.22% ]
  ONGC 156.1 [ 1.43% ]
  Punj. NationlBak 78.7 [ 6.57% ]
  Power Grid Corpo 181.3 [ -0.03% ]
  Reliance Inds. 1091.7 [ 1.44% ]
  SBI 259.25 [ 2.98% ]
  Vedanta 210.15 [ 2.11% ]
  Shipping Corpn. 60.95 [ 0.66% ]
  Sun Pharma. 548.8 [ 2.97% ]
  Tata Chemicals 683.9 [ 2.24% ]
  Tata Steel 532.5 [ 2.54% ]
  Tata Power Co. 70.7 [ 2.84% ]
  United Spirits 581.25 [ 1.19% ]
  Wipro Ltd 284.15 [ 0.37% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3732.61  ( -14.20 )
17 Jul | 08:18 PM
5008.04  ( -32.67 )
17 Jul | 08:18 PM
3170.33  ( -14.84 )
17 Jul | 08:18 PM
3052.85  ( 21.21 )
17 Jul | 08:18 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Cotton(29mm) RJKT
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
16/07/20181 BALES 23170.0023170.0023170.0023170.000
13/07/20181 BALES 23170.0023170.0023170.0023170.000
12/07/20181 BALES 22960.0022960.0022960.0022960.000
11/07/20181 BALES 22970.0022970.0022970.0022970.000
10/07/20181 BALES 22970.0022970.0022970.0022970.000
09/07/20181 BALES 22920.0022920.0022920.0022920.000
06/07/20181 BALES 22700.0022700.0022700.0022700.000
05/07/20181 BALES 22610.0022610.0022610.0022610.000
04/07/20181 BALES 22610.0022610.0022610.0022610.000
03/07/20181 BALES 22670.0022670.0022670.0022670.000
02/07/20181 BALES 22680.0022680.0022680.0022680.000
29/06/20181 BALES 22620.0022620.0022620.0022620.000
28/06/20181 BALES 22680.0022680.0022680.0022680.000
27/06/20181 BALES 22590.0022590.0022590.0022590.000
26/06/20181 BALES 22630.0022630.0022630.0022630.000
25/06/20181 BALES 22710.0022710.0022710.0022710.000
22/06/20181 BALES 22540.0022540.0022540.0022540.000
21/06/20181 BALES 22560.0022560.0022560.0022560.000
20/06/20181 BALES 22580.0022580.0022580.0022580.000
Showing Page : 1 of 95