Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 24, 2018     
  ABB India 1359.6 [ 2.02% ]
  ACC 1565.95 [ -0.11% ]
  Axis Bank Ltd. 505.25 [ -0.24% ]
  Bank of Baroda 141.75 [ -1.63% ]
  Bharti Airtel 406.1 [ 0.61% ]
  Bharat Heavy Ele 88.2 [ -1.07% ]
  Britannia Ind. 5292.95 [ -0.58% ]
  Cipla 600 [ 0.11% ]
  Coal India Ltd. 290.1 [ 0.31% ]
  Colgate Palm. 1099.05 [ -0.53% ]
  Dabur India 356.85 [ -0.17% ]
  DLF Ltd. 215.2 [ 1.63% ]
  Grasim Inds. 1080.6 [ -0.65% ]
  HCL Technologies 1063.7 [ -1.75% ]
  HDFC 1853.35 [ 1.22% ]
  HDFC Bank 1936 [ 0.15% ]
  Hero MotoCorp 3719.6 [ 0.05% ]
  Hindalco Indus. 236.8 [ -7.41% ]
  ICICI Bank 284.2 [ 1.66% ]
  IDFC L 53.05 [ -1.12% ]
  IndusInd Bank 1876.65 [ 0.06% ]
  Infosys 1153.9 [ -2.49% ]
  ITC Ltd. 275.65 [ 0.18% ]
  Jindal St & Pwr 253.2 [ 1.38% ]
  L&T 1377.45 [ 1.25% ]
  Lupin Ltd. 819.1 [ 0.91% ]
  Mahi. & Mahi 838.45 [ 1.94% ]
  MTNL 20.05 [ -1.23% ]
  Nestle India 8823.3 [ -1.13% ]
  NIIT Ltd. 114.15 [ -2.64% ]
  NMDC Ltd. 123.95 [ 0.04% ]
  NTPC 172.9 [ -0.37% ]
  ONGC 182.6 [ 0.94% ]
  Punj. NationlBak 93.25 [ -0.96% ]
  Power Grid Corpo 206 [ -0.41% ]
  Reliance Inds. 969.75 [ 3.70% ]
  SBI 240.6 [ -0.87% ]
  Vedanta 298.05 [ -2.28% ]
  Shipping Corpn. 73.1 [ 0.69% ]
  Sun Pharma. 517.65 [ 0.67% ]
  Tata Chemicals 729.8 [ -0.23% ]
  Tata Motors Ltd. 331.55 [ -0.58% ]
  Tata Steel 598.25 [ -1.23% ]
  Tata Power Co. 85.1 [ -0.18% ]
  Wipro Ltd 287.05 [ -3.30% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3808.99  ( -15.93 )
24 Apr | 11:30 PM
5361.72  ( -9.79 )
24 Apr | 11:30 PM
3147.51  ( -14.77 )
24 Apr | 11:30 PM
2788.3  ( -33.71 )
24 Apr | 11:30 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Sugar M30 KOL
You can view price details of Sugar M30 KOL commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
24/04/2018100 KGS 2888.002888.002888.002888.000
23/04/2018100 KGS 2888.002888.002888.002888.000
20/04/2018100 KGS 2906.002906.002906.002906.000
19/04/2018100 KGS 2996.002996.002996.002996.000
18/04/2018100 KGS 2971.002971.002971.002971.000
17/04/2018100 KGS 3009.003009.003009.003009.000
16/04/2018100 KGS 3048.003048.003048.003048.000
13/04/2018100 KGS 3061.003061.003061.003061.000
12/04/2018100 KGS 3071.003071.003071.003071.000
11/04/2018100 KGS 3074.003074.003074.003074.000
10/04/2018100 KGS 3042.003042.003042.003042.000
09/04/2018100 KGS 3098.003098.003098.003098.000
06/04/2018100 KGS 3125.003125.003125.003125.000
05/04/2018100 KGS 3150.003150.003150.003150.000
04/04/2018100 KGS 3150.003150.003150.003150.000
03/04/2018100 KGS 3163.003163.003163.003163.000
02/04/2018100 KGS 3163.003163.003163.003163.000
28/03/2018100 KGS 3163.003163.003163.003163.000
27/03/2018100 KGS 3163.003163.003163.003163.000
Showing Page : 1 of 104