Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019 - 11:03AM     
  ABB India 1295.15 [ -0.02% ]
  ACC 1489 [ 0.49% ]
  Axis Bank Ltd. 664.6 [ 0.68% ]
  Bajaj Auto Ltd. 2719.6 [ -0.21% ]
  Bank of Baroda 121.75 [ 0.41% ]
  Bharti Airtel 338.65 [ 0.30% ]
  Bharat Heavy Ele 68.8 [ 0.66% ]
  Britannia Ind. 3155.35 [ -0.85% ]
  Cipla 510.7 [ -0.79% ]
  Coal India 232.15 [ -0.19% ]
  Colgate Palm. 1332.35 [ 0.65% ]
  Dabur India 423.75 [ -0.62% ]
  DLF Ltd. 185.2 [ -0.30% ]
  Dr. Reddy's Labs 2592 [ 0.00% ]
  Grasim Inds. 832.15 [ 2.46% ]
  HCL Technologies 942.8 [ -0.45% ]
  HDFC 1981.45 [ -0.47% ]
  HDFC Bank 2120.45 [ -0.03% ]
  Hero MotoCorp 2898.55 [ -0.43% ]
  Hindalco Indus. 207.7 [ -0.41% ]
  ICICI Bank 378 [ 1.46% ]
  IDFC L 43.2 [ 0.58% ]
  Indian Hotels Co 139 [ 0.40% ]
  IndusInd Bank 1516 [ 1.29% ]
  Infosys 732 [ 0.75% ]
  ITC Ltd. 293.55 [ -1.03% ]
  Jindal St & Pwr 146.45 [ -0.27% ]
  L&T 1344.2 [ 0.23% ]
  Lupin Ltd. 856.2 [ 0.91% ]
  Mahi. & Mahi 728.3 [ 0.23% ]
  MTNL 15.3 [ 2.34% ]
  Nestle India 11090.5 [ -1.74% ]
  NIIT Ltd. 86.2 [ 2.07% ]
  NMDC Ltd. 94.3 [ 0.69% ]
  NTPC 147.9 [ 1.44% ]
  ONGC 146.5 [ 0.96% ]
  SBI 305.4 [ 1.46% ]
  Vedanta 198.6 [ -0.15% ]
  Shipping Corpn. 46.05 [ -0.32% ]
  Sun Pharma. 451.4 [ -0.10% ]
  Tata Chemicals 698.9 [ 0.51% ]
  Tata Motors Ltd. 185.1 [ -0.16% ]
  Tata Steel 474.7 [ -0.09% ]
  Tata Power Co. 75.65 [ 0.93% ]
  Tata Consultancy 1860.1 [ -0.22% ]
  United Spirits 596.5 [ -1.21% ]
  Wipro Ltd 336.25 [ 1.60% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3561.3  ( 4.89 )
16 Jan | 10:56 AM
5052.36  ( 15.99 )
16 Jan | 10:56 AM
2769.42  ( -0.34 )
16 Jan | 10:56 AM
2875.22  ( -5.84 )
16 Jan | 10:56 AM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Natural Gas HZR
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
15/01/20191 mmBtu 254.30254.30254.30254.300
14/01/20191 mmBtu 218.40218.40218.40218.400
11/01/20191 mmBtu 209.40209.40209.40209.400
10/01/20191 mmBtu 210.20210.20210.20210.200
09/01/20191 mmBtu 207.80207.80207.80207.800
08/01/20191 mmBtu 204.60204.60204.60204.600
07/01/20191 mmBtu 212.70212.70212.70212.700
04/01/20191 mmBtu 207.20207.20207.20207.200
03/01/20191 mmBtu 205.90205.90205.90205.900
02/01/20191 mmBtu 205.20205.20205.20205.200
01/01/20191 mmBtu 205.20205.20205.20205.200
31/12/20181 mmBtu 231.10231.10231.10231.100
28/12/20181 mmBtu 249.40249.40249.40249.400
27/12/20181 mmBtu 248.00248.00248.00248.000
26/12/20181 mmBtu 243.30243.30243.30243.300
24/12/20181 mmBtu 267.30267.30267.30267.300
21/12/20181 mmBtu 251.80251.80251.80251.800
20/12/20181 mmBtu 261.20261.20261.20261.200
19/12/20181 mmBtu 273.20273.20273.20273.200
Showing Page : 1 of 177