Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018 - 3:10PM     
  ABB India 1203 [ 0.03% ]
  ACC 1331.2 [ -1.02% ]
  Axis Bank Ltd. 523.25 [ -1.03% ]
  Bank of Baroda 133 [ 2.54% ]
  Bharti Airtel 362.85 [ 0.74% ]
  Britannia Ind. 5585 [ 1.09% ]
  Cipla 523 [ 0.62% ]
  Colgate Palm. 1230.65 [ 1.92% ]
  Dabur India 374.7 [ 0.64% ]
  DLF Ltd. 198.15 [ 2.19% ]
  Dr. Reddy's Labs 2020 [ 6.63% ]
  Grasim Inds. 1040 [ 0.13% ]
  HDFC 1809.95 [ -0.56% ]
  HDFC Bank 1992.2 [ 0.02% ]
  Hero MotoCorp 3511 [ 0.46% ]
  Hindalco Indus. 235 [ 2.84% ]
  ICICI Bank 290 [ 0.12% ]
  IDFC L 51 [ 2.51% ]
  Indian Hotels Co 139.4 [ -0.14% ]
  IndusInd Bank 1908 [ -0.69% ]
  Infosys 1194.15 [ 0.98% ]
  ITC Ltd. 278.65 [ -1.22% ]
  Jindal St & Pwr 239.8 [ -0.15% ]
  L&T 1320.6 [ 0.50% ]
  Lupin Ltd. 736.8 [ 0.15% ]
  Mahi. & Mahi 829.1 [ 0.29% ]
  MTNL 16.25 [ 1.56% ]
  Nestle India 9619.95 [ 1.48% ]
  NIIT Ltd. 94.8 [ 0.05% ]
  NMDC Ltd. 113.2 [ -0.04% ]
  NTPC 165.4 [ 0.64% ]
  ONGC 185.5 [ -0.05% ]
  Power Grid Corpo 210.9 [ -0.96% ]
  Reliance Inds. 928.8 [ -0.34% ]
  SBI 254 [ 3.63% ]
  Vedanta 269.85 [ 1.41% ]
  Shipping Corpn. 63.1 [ 2.44% ]
  Sun Pharma. 451.2 [ 1.67% ]
  Tata Chemicals 727.9 [ -0.86% ]
  Tata Steel 578.4 [ 0.26% ]
  Tata Power Co. 78.05 [ -0.76% ]
  Tata Consultancy 3514 [ -1.24% ]
  UltraTech Cement 3760 [ -2.38% ]
  United Spirits 3229 [ 3.55% ]
  Wipro Ltd 264.75 [ -0.06% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3947.08  ( 1.55 )
22 May | 03:08 PM
5438.5  ( -1.36 )
22 May | 03:08 PM
3405.79  ( 2.65 )
22 May | 03:08 PM
2836.24  ( 5.46 )
22 May | 03:08 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Nickel
You can view price details of Nickel commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
21/05/20181 KGS 994.90994.90994.90994.900
18/05/20181 KGS 1002.001002.001002.001002.000
17/05/20181 KGS 987.00987.00987.00987.000
16/05/20181 KGS 977.10977.10977.10977.100
15/05/20181 KGS 978.20978.20978.20978.200
14/05/20181 KGS 963.60963.60963.60963.600
11/05/20181 KGS 934.90934.90934.90934.900
10/05/20181 KGS 930.20930.20930.20930.200
09/05/20181 KGS 928.90928.90928.90928.900
08/05/20181 KGS 934.40934.40934.40934.400
07/05/20181 KGS 923.60923.60923.60923.600
04/05/20181 KGS 923.60923.60923.60923.600
03/05/20181 KGS 931.40931.40931.40931.400
02/05/20181 KGS 927.50927.50927.50927.500
01/05/20181 KGS 908.70908.70908.70908.700
30/04/20181 KGS 916.40916.40916.40916.400
27/04/20181 KGS 933.30933.30933.30933.300
26/04/20181 KGS 931.80931.80931.80931.800
25/04/20181 KGS 941.40941.40941.40941.400
Showing Page : 1 of 202