Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019 - 11:04AM     
  ABB India 1297.9 [ 0.19% ]
  ACC 1489 [ 0.49% ]
  Axis Bank Ltd. 664.5 [ 0.67% ]
  Bajaj Auto Ltd. 2719.6 [ -0.21% ]
  Bank of Baroda 121.75 [ 0.41% ]
  Bharti Airtel 338.5 [ 0.25% ]
  Bharat Heavy Ele 68.8 [ 0.66% ]
  Bharat Petroleum 347 [ 1.61% ]
  Britannia Ind. 3155.35 [ -0.85% ]
  Cipla 510.2 [ -0.88% ]
  Coal India 231.95 [ -0.28% ]
  Colgate Palm. 1333.4 [ 0.73% ]
  Dabur India 423.95 [ -0.57% ]
  DLF Ltd. 185.2 [ -0.30% ]
  Dr. Reddy's Labs 2591.6 [ -0.01% ]
  Grasim Inds. 833 [ 2.56% ]
  HCL Technologies 942.7 [ -0.46% ]
  HDFC 1981.65 [ -0.46% ]
  HDFC Bank 2120.35 [ -0.03% ]
  Hero MotoCorp 2900 [ -0.38% ]
  Hindalco Indus. 207.7 [ -0.41% ]
  ICICI Bank 378.1 [ 1.49% ]
  IDFC L 43.3 [ 0.81% ]
  Indian Hotels Co 139 [ 0.40% ]
  IndusInd Bank 1516.25 [ 1.31% ]
  Infosys 731.9 [ 0.74% ]
  ITC Ltd. 293.5 [ -1.05% ]
  Jindal St & Pwr 146.5 [ -0.24% ]
  L&T 1343.75 [ 0.20% ]
  Lupin Ltd. 855.8 [ 0.87% ]
  Mahi. & Mahi 728.3 [ 0.23% ]
  MTNL 15.3 [ 2.34% ]
  Nestle India 11090.5 [ -1.74% ]
  NIIT Ltd. 86.2 [ 2.07% ]
  NMDC Ltd. 94.3 [ 0.69% ]
  NTPC 147.95 [ 1.47% ]
  ONGC 146.6 [ 1.03% ]
  SBI 305.25 [ 1.41% ]
  Vedanta 198.65 [ -0.13% ]
  Shipping Corpn. 46.05 [ -0.32% ]
  Sun Pharma. 451.4 [ -0.10% ]
  Tata Chemicals 698.9 [ 0.51% ]
  Tata Motors Ltd. 185.05 [ -0.19% ]
  Tata Steel 474.7 [ -0.09% ]
  Tata Power Co. 75.7 [ 1.00% ]
  Tata Consultancy 1860 [ -0.23% ]
  United Spirits 596.5 [ -1.21% ]
  Wipro Ltd 336.45 [ 1.66% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3561.32  ( 4.91 )
16 Jan | 10:57 AM
5051.77  ( 15.40 )
16 Jan | 10:57 AM
2770.04  ( 0.28 )
16 Jan | 10:57 AM
2875.22  ( -5.84 )
16 Jan | 10:56 AM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Nickel
You can view price details of Nickel commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
15/01/20191 KGS 811.70811.70811.70811.700
14/01/20191 KGS 808.60808.60808.60808.600
11/01/20191 KGS 803.20803.20803.20803.200
10/01/20191 KGS 791.30791.30791.30791.300
09/01/20191 KGS 789.10789.10789.10789.100
08/01/20191 KGS 773.90773.90773.90773.900
07/01/20191 KGS 766.90766.90766.90766.900
04/01/20191 KGS 762.80762.80762.80762.800
03/01/20191 KGS 753.80753.80753.80753.800
02/01/20191 KGS 726.50726.50726.50726.500
01/01/20191 KGS 739.30739.30739.30739.300
31/12/20181 KGS 739.30739.30739.30739.300
28/12/20181 KGS 746.50746.50746.50746.500
27/12/20181 KGS 748.60748.60748.60748.600
26/12/20181 KGS 757.50757.50757.50757.500
24/12/20181 KGS 757.50757.50757.50757.500
21/12/20181 KGS 755.00755.00755.00755.000
20/12/20181 KGS 764.90764.90764.90764.900
19/12/20181 KGS 754.90754.90754.90754.900
Showing Page : 1 of 211