Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018 - 10:20AM     
  ABB India 1295 [ 0.86% ]
  ACC 1426.85 [ -7.34% ]
  Axis Bank Ltd. 571.6 [ -0.52% ]
  Bajaj Auto Ltd. 2525 [ -0.90% ]
  Bank of Baroda 101.55 [ 2.32% ]
  Bharti Airtel 288.1 [ 0.00% ]
  Bharat Heavy Ele 73.15 [ -1.01% ]
  Britannia Ind. 5522 [ -0.14% ]
  Cipla 631 [ -1.43% ]
  Coal India 275.75 [ -1.39% ]
  Colgate Palm. 1095 [ 1.12% ]
  Dabur India 410 [ 2.05% ]
  DLF Ltd. 150.6 [ 4.26% ]
  Grasim Inds. 881.9 [ -0.24% ]
  HCL Technologies 978.6 [ -4.42% ]
  HDFC 1745.9 [ 0.55% ]
  HDFC Bank 1971.2 [ -0.19% ]
  Hero MotoCorp 2735 [ -2.85% ]
  ICICI Bank 319 [ 1.37% ]
  IDFC L 37.25 [ -1.06% ]
  Indian Hotels Co 125.2 [ -0.28% ]
  IndusInd Bank 1605.75 [ 0.12% ]
  Infosys 680.25 [ -3.44% ]
  ITC Ltd. 288.7 [ 0.82% ]
  Jindal St & Pwr 165.25 [ -1.93% ]
  L&T 1197.7 [ -1.12% ]
  Lupin Ltd. 893.05 [ -0.26% ]
  Mahi. & Mahi 747 [ -1.72% ]
  MTNL 13.73 [ 0.00% ]
  Nestle India 9565 [ -1.60% ]
  NIIT Ltd. 72 [ -1.37% ]
  NMDC Ltd. 109 [ -1.54% ]
  NTPC 164.75 [ 1.23% ]
  ONGC 161.95 [ -0.09% ]
  Punj. NationlBak 66.9 [ 0.68% ]
  Reliance Inds. 1090.8 [ -5.06% ]
  SBI 261.8 [ 0.25% ]
  Vedanta 206.1 [ -0.91% ]
  Shipping Corpn. 41.7 [ -2.11% ]
  Sun Pharma. 599.5 [ 1.02% ]
  Tata Chemicals 664.8 [ -0.86% ]
  Tata Motors Ltd. 177.7 [ -0.84% ]
  Tata Steel 557.5 [ 0.51% ]
  Tata Power Co. 70.25 [ -2.97% ]
  Tata Consultancy 1900 [ -1.44% ]
  UltraTech Cement 3618.8 [ -2.99% ]
  United Spirits 529.6 [ -0.68% ]
  Wipro Ltd 320.75 [ -1.00% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4008.62  ( -4.20 )
19 Oct | 10:15 AM
5290.5  ( -3.57 )
19 Oct | 10:15 AM
3609.99  ( -8.53 )
19 Oct | 10:15 AM
3043.85  ( 2.38 )
19 Oct | 10:15 AM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Guar Gum
You can view price details of Guar Gum commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
17/10/2018100 KGS 10049.0010049.0010049.0010049.000
16/10/2018100 KGS 10007.0010007.0010007.0010007.000
15/10/2018100 KGS 9975.009975.009975.009975.000
12/10/2018100 KGS 9692.009692.009692.009692.000
11/10/2018100 KGS 9660.009660.009660.009660.000
10/10/2018100 KGS 9686.009686.009686.009686.000
09/10/2018100 KGS 9634.009634.009634.009634.000
08/10/2018100 KGS 9650.009650.009650.009650.000
05/10/2018100 KGS 9739.009739.009739.009739.000
04/10/2018100 KGS 9660.009660.009660.009660.000
03/10/2018100 KGS 9660.009660.009660.009660.000
01/10/2018100 KGS 9713.009713.009713.009713.000
28/09/2018100 KGS 9844.009844.009844.009844.000
27/09/2018100 KGS 9673.009673.009673.009673.000
26/09/2018100 KGS 9804.009804.009804.009804.000
25/09/2018100 KGS 9686.009686.009686.009686.000
24/09/2018100 KGS 9818.009818.009818.009818.000
21/09/2018100 KGS 9844.009844.009844.009844.000
19/09/2018100 KGS 9923.009923.009923.009923.000
Showing Page : 1 of 161