Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 19, 2018     
  ABB India 1211.1 [ -0.30% ]
  ACC 1285.2 [ -1.10% ]
  Ambuja Cements Ltd. 200 [ -1.67% ]
  Axis Bank Ltd. 516.75 [ -1.02% ]
  Bajaj Auto Ltd. 2849.4 [ -1.81% ]
  Bank of Baroda 128.2 [ -2.06% ]
  Bharti Airtel 371.15 [ -0.03% ]
  Bharat Heavy Ele 74.4 [ -2.04% ]
  Bharat Petroleum 413.75 [ -2.18% ]
  Britannia Ind. 5989.1 [ -1.43% ]
  Cipla 602.25 [ -0.62% ]
  Coal India Ltd. 273.1 [ -0.55% ]
  Colgate Palm. 1191.1 [ -1.00% ]
  Dabur India 379.25 [ -1.83% ]
  DLF Ltd. 195.65 [ -2.05% ]
  Grasim Inds. 1011.65 [ -0.86% ]
  HCL Technologies 922.2 [ -1.23% ]
  HDFC 1826.7 [ 0.11% ]
  HDFC Bank 2025.4 [ 0.20% ]
  Hero MotoCorp 3655.65 [ -0.36% ]
  Hindalco Indus. 225.7 [ -2.38% ]
  ICICI Bank 292 [ -0.17% ]
  IDFC L 48.55 [ -1.72% ]
  Indian Hotels Co 133.2 [ -1.11% ]
  IndusInd Bank 1930.25 [ -1.90% ]
  Infosys 1244.05 [ -1.77% ]
  ITC Ltd. 266.15 [ 0.76% ]
  Jindal St & Pwr 222.5 [ -3.05% ]
  L&T 1314.1 [ -0.68% ]
  Lupin Ltd. 898.3 [ -0.44% ]
  Mahi. & Mahi 892.4 [ -2.23% ]
  MTNL 16.65 [ -3.20% ]
  Nestle India 9613 [ -0.11% ]
  NIIT Ltd. 96 [ -3.61% ]
  NMDC Ltd. 107.95 [ -3.92% ]
  NTPC 156.2 [ -0.32% ]
  ONGC 164.85 [ 0.30% ]
  Punj. NationlBak 86.7 [ -1.92% ]
  Power Grid Corpo 198.35 [ -0.28% ]
  Reliance Inds. 995.65 [ -1.91% ]
  SBI 272.4 [ -1.61% ]
  Vedanta 224.05 [ -3.55% ]
  Shipping Corpn. 62.7 [ -2.49% ]
  Sun Pharma. 560.1 [ -1.88% ]
  Tata Chemicals 723.3 [ -1.42% ]
  Tata Motors Ltd. 304.65 [ -1.33% ]
  Tata Steel 554.85 [ -0.69% ]
  Tata Power Co. 73.5 [ -2.26% ]
  United Spirits 673.5 [ 1.06% ]
  Wipro Ltd 261.65 [ -1.49% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3806.24  ( -51.96 )
19 Jun | 11:30 PM
5366.05  ( -66.95 )
19 Jun | 11:30 PM
3104.86  ( -50.16 )
19 Jun | 11:30 PM
2850.61  ( -35.97 )
19 Jun | 11:30 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Guar Gum
You can view price details of Guar Gum commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/06/2018100 KGS 8096.008096.008096.008096.000
18/06/2018100 KGS 8138.008138.008138.008138.000
15/06/2018100 KGS 8269.008269.008269.008269.000
14/06/2018100 KGS 8190.008190.008190.008190.000
13/06/2018100 KGS 8180.008180.008180.008180.000
12/06/2018100 KGS 8111.008111.008111.008111.000
11/06/2018100 KGS 8111.008111.008111.008111.000
08/06/2018100 KGS 8054.008054.008054.008054.000
07/06/2018100 KGS 7959.007959.007959.007959.000
06/06/2018100 KGS 8006.008006.008006.008006.000
05/06/2018100 KGS 7941.007941.007941.007941.000
04/06/2018100 KGS 7928.007928.007928.007928.000
01/06/2018100 KGS 8164.008164.008164.008164.000
31/05/2018100 KGS 8046.008046.008046.008046.000
30/05/2018100 KGS 8274.008274.008274.008274.000
29/05/2018100 KGS 8413.008413.008413.008413.000
28/05/2018100 KGS 8682.008682.008682.008682.000
25/05/2018100 KGS 8741.008741.008741.008741.000
24/05/2018100 KGS 8804.008804.008804.008804.000
Showing Page : 1 of 156