Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 18, 2018     
  ABB India 1335.9 [ -4.54% ]
  ACC 1504.8 [ 0.14% ]
  Axis Bank Ltd. 619.75 [ 0.41% ]
  Bajaj Auto Ltd. 2841 [ 0.00% ]
  Bank of Baroda 112.3 [ 0.54% ]
  Bharti Airtel 317.15 [ 0.79% ]
  Cipla 523.1 [ -0.29% ]
  Coal India 252.25 [ 0.34% ]
  Colgate Palm. 1312 [ 0.82% ]
  Dabur India 443.05 [ 0.07% ]
  DLF Ltd. 178.05 [ -0.08% ]
  Grasim Inds. 853.25 [ 0.76% ]
  HDFC 1953.15 [ -0.31% ]
  HDFC Bank 2136.45 [ 0.28% ]
  Hero MotoCorp 3299.95 [ 0.46% ]
  Hindalco Indus. 225.4 [ 0.22% ]
  ICICI Bank 362.35 [ 1.22% ]
  IDFC L 41.2 [ 3.00% ]
  Indian Hotels Co 144.75 [ -1.70% ]
  IndusInd Bank 1639.75 [ 0.26% ]
  Infosys 676.35 [ -2.48% ]
  ITC Ltd. 278 [ -0.75% ]
  Jindal St & Pwr 164.9 [ 0.83% ]
  L&T 1428.4 [ 1.42% ]
  Lupin Ltd. 844.4 [ -0.40% ]
  Mahi. & Mahi 770.8 [ 1.62% ]
  MTNL 13.75 [ -1.29% ]
  Nestle India 11093.4 [ -0.79% ]
  NIIT Ltd. 89.6 [ -1.75% ]
  NMDC Ltd. 95.4 [ 0.47% ]
  NTPC 147.8 [ 1.20% ]
  ONGC 147.9 [ -0.30% ]
  Punj. NationlBak 74.3 [ 2.06% ]
  SBI 292.55 [ 1.35% ]
  Vedanta 208.9 [ 1.58% ]
  Shipping Corpn. 43.95 [ 0.92% ]
  Sun Pharma. 433.1 [ 2.98% ]
  Tata Chemicals 716.9 [ 1.59% ]
  Tata Steel 527 [ 0.76% ]
  Tata Power Co. 78.7 [ 1.16% ]
  Tata Consultancy 1987.7 [ -0.28% ]
  UltraTech Cement 4007.8 [ -0.05% ]
  United Spirits 644.25 [ 1.29% ]
  Wipro Ltd 335.4 [ -1.29% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3431.9  ( -106.43 )
18 Dec
4912.12  ( -127.91 )
18 Dec
2601.55  ( -147.69 )
18 Dec
2818.54  ( -2.21 )
18 Dec
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Guar Gum
You can view price details of Guar Gum commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
18/12/2018100 KGS 9109.009109.009109.009109.000
17/12/2018100 KGS 9450.009450.009450.009450.000
14/12/2018100 KGS 9503.009503.009503.009503.000
13/12/2018100 KGS 9463.009463.009463.009463.000
12/12/2018100 KGS 9489.009489.009489.009489.000
11/12/2018100 KGS 9450.009450.009450.009450.000
10/12/2018100 KGS 9382.009382.009382.009382.000
07/12/2018100 KGS 9345.009345.009345.009345.000
06/12/2018100 KGS 9345.009345.009345.009345.000
05/12/2018100 KGS 9450.009450.009450.009450.000
04/12/2018100 KGS 9503.009503.009503.009503.000
03/12/2018100 KGS 9476.009476.009476.009476.000
30/11/2018100 KGS 9398.009398.009398.009398.000
29/11/2018100 KGS 9293.009293.009293.009293.000
28/11/2018100 KGS 9450.009450.009450.009450.000
27/11/2018100 KGS 9240.009240.009240.009240.000
26/11/2018100 KGS 9319.009319.009319.009319.000
22/11/2018100 KGS 9522.009522.009522.009522.000
21/11/2018100 KGS 9870.009870.009870.009870.000
Showing Page : 1 of 163