Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2018     
  ABB India 1249 [ -0.61% ]
  ACC 1574.25 [ 0.07% ]
  Axis Bank Ltd. 513.5 [ -1.00% ]
  Bajaj Auto Ltd. 2855.1 [ -0.26% ]
  Bank of Baroda 145.05 [ 2.22% ]
  Bharti Airtel 394.95 [ 2.64% ]
  Bharat Petroleum 377.55 [ -6.81% ]
  Britannia Ind. 5391.4 [ 0.59% ]
  Cipla 584.2 [ 0.06% ]
  Coal India Ltd. 282.85 [ -0.77% ]
  Colgate Palm. 1110.45 [ 0.50% ]
  Dabur India 357.25 [ 0.55% ]
  DLF Ltd. 214.85 [ 1.27% ]
  Grasim Inds. 1104 [ 0.93% ]
  HDFC 1864.45 [ -0.65% ]
  HDFC Bank 1941.95 [ 0.25% ]
  Hero MotoCorp 3729.25 [ -0.34% ]
  ICICI Bank 289.15 [ -0.36% ]
  IDFC L 53.6 [ 1.04% ]
  Indian Hotels Co 149.05 [ -2.13% ]
  IndusInd Bank 1834.1 [ -0.57% ]
  Infosys 1132.7 [ 0.64% ]
  ITC Ltd. 277 [ 0.62% ]
  Jindal St & Pwr 260.1 [ 4.04% ]
  L&T 1384.3 [ 1.74% ]
  Lupin Ltd. 790.1 [ -0.06% ]
  Mahi. & Mahi 803.1 [ 0.48% ]
  MTNL 20.2 [ -0.98% ]
  Nestle India 9153.5 [ 1.85% ]
  NIIT Ltd. 104.75 [ 1.65% ]
  NMDC Ltd. 125.05 [ 1.75% ]
  NTPC 177.45 [ -0.48% ]
  ONGC 183.15 [ 0.74% ]
  Punj. NationlBak 96.1 [ -1.18% ]
  Reliance Inds. 941.25 [ 0.45% ]
  SBI 246.25 [ 0.00% ]
  Vedanta 311.7 [ 6.69% ]
  Shipping Corpn. 76.55 [ 11.75% ]
  Sun Pharma. 508.8 [ -0.61% ]
  Tata Chemicals 739.2 [ 0.61% ]
  Tata Motors Ltd. 334.85 [ -0.19% ]
  Tata Steel 620.55 [ 3.17% ]
  Tata Power Co. 86.9 [ -0.86% ]
  Wipro Ltd 291.6 [ -0.38% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3839.31  ( -1.07 )
19 Apr | 11:05 PM
5457.45  ( -12.79 )
19 Apr | 11:05 PM
3124.69  ( 17.45 )
19 Apr | 11:05 PM
2800.12  ( -14.92 )
19 Apr | 08:59 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Guar Gum
You can view price details of Guar Gum commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
18/04/2018100 KGS 9453.009453.009453.009453.000
17/04/2018100 KGS 9308.009308.009308.009308.000
16/04/2018100 KGS 9345.009345.009345.009345.000
13/04/2018100 KGS 9421.009421.009421.009421.000
12/04/2018100 KGS 9411.009411.009411.009411.000
11/04/2018100 KGS 9371.009371.009371.009371.000
10/04/2018100 KGS 9240.009240.009240.009240.000
09/04/2018100 KGS 9356.009356.009356.009356.000
06/04/2018100 KGS 9353.009353.009353.009353.000
05/04/2018100 KGS 9329.009329.009329.009329.000
04/04/2018100 KGS 9293.009293.009293.009293.000
03/04/2018100 KGS 9314.009314.009314.009314.000
02/04/2018100 KGS 9497.009497.009497.009497.000
28/03/2018100 KGS 9266.009266.009266.009266.000
27/03/2018100 KGS 9345.009345.009345.009345.000
26/03/2018100 KGS 9450.009450.009450.009450.000
23/03/2018100 KGS 9453.009453.009453.009453.000
22/03/2018100 KGS 9547.009547.009547.009547.000
21/03/2018100 KGS 9503.009503.009503.009503.000
Showing Page : 1 of 154