Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 26, 2018 - 10:47AM     
  ABB India 1465.2 [ 2.85% ]
  ACC 1575.4 [ 0.64% ]
  Axis Bank Ltd. 619.55 [ 0.70% ]
  Bajaj Auto Ltd. 2775 [ -0.46% ]
  Bank of Baroda 108.8 [ -0.64% ]
  Bharti Airtel 361.4 [ 0.36% ]
  Bharat Petroleum 363.8 [ -0.67% ]
  Britannia Ind. 5670.8 [ -1.86% ]
  Cipla 666.75 [ 0.99% ]
  Coal India 272.95 [ -0.82% ]
  Colgate Palm. 1104.5 [ 0.65% ]
  Dabur India 437.7 [ -0.14% ]
  DLF Ltd. 180.5 [ 1.60% ]
  Grasim Inds. 1039.75 [ 0.19% ]
  HDFC 1770 [ -0.10% ]
  HDFC Bank 1969.65 [ 0.92% ]
  Hero MotoCorp 3100 [ -0.25% ]
  ICICI Bank 309.8 [ -0.11% ]
  IDFC L 42.2 [ 0.96% ]
  IndusInd Bank 1708 [ 0.88% ]
  Infosys 726.75 [ 0.03% ]
  ITC Ltd. 293.05 [ -2.66% ]
  L&T 1317 [ -0.14% ]
  Lupin Ltd. 898 [ 1.97% ]
  Mahi. & Mahi 907.65 [ 1.59% ]
  MTNL 14.7 [ 4.26% ]
  Nestle India 9593.6 [ -1.37% ]
  NIIT Ltd. 80.25 [ -0.74% ]
  NMDC Ltd. 115.85 [ 2.16% ]
  NTPC 169.4 [ -0.24% ]
  ONGC 180.3 [ -0.93% ]
  Punj. NationlBak 67.3 [ 0.37% ]
  Power Grid Corpo 190 [ -1.22% ]
  Reliance Inds. 1231.2 [ 0.05% ]
  SBI 267.3 [ -1.09% ]
  Vedanta 230.6 [ -0.04% ]
  Shipping Corpn. 46.05 [ -0.65% ]
  Sun Pharma. 644.75 [ 0.77% ]
  Tata Chemicals 699.9 [ -1.62% ]
  Tata Motors Ltd. 235.65 [ -2.18% ]
  Tata Steel 607.6 [ 1.28% ]
  Tata Power Co. 70.35 [ 0.36% ]
  United Spirits 538.65 [ 1.46% ]
  Wipro Ltd 325.3 [ -1.27% ]

Commodity

Home » Market » Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4010  ( -2.22 )
26 Sep | 10:43 AM
5237.81  ( 1.30 )
26 Sep | 10:43 AM
3675.76  ( -8.10 )
26 Sep | 10:43 AM
3024.84  ( 2.03 )
26 Sep | 10:43 AM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Guar Seeds
You can view price details of Guar Seeds commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
25/09/2018100 KGS 4275.004275.004275.004275.000
24/09/2018100 KGS 4330.004330.004330.004330.000
21/09/2018100 KGS 4308.004308.004308.004308.000
19/09/2018100 KGS 4350.004350.004350.004350.000
18/09/2018100 KGS 4208.004208.004208.004208.000
17/09/2018100 KGS 4250.004250.004250.004250.000
14/09/2018100 KGS 4285.004285.004285.004285.000
12/09/2018100 KGS 4300.004300.004300.004300.000
11/09/2018100 KGS 4300.004300.004300.004300.000
10/09/2018100 KGS 4305.004305.004305.004305.000
07/09/2018100 KGS 4325.004325.004325.004325.000
06/09/2018100 KGS 4325.004325.004325.004325.000
05/09/2018100 KGS 4325.004325.004325.004325.000
04/09/2018100 KGS 4325.004325.004325.004325.000
03/09/2018100 KGS 4325.004325.004325.004325.000
31/08/2018100 KGS 4325.004325.004325.004325.000
30/08/2018100 KGS 4250.004250.004250.004250.000
29/08/2018100 KGS 4143.004143.004143.004143.000
28/08/2018100 KGS 4188.004188.004188.004188.000
Showing Page : 1 of 144