Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2018     
  ABB India 1433.95 [ -0.18% ]
  ACC 1541.65 [ -1.32% ]
  Axis Bank Ltd. 599.4 [ -1.61% ]
  Bank of Baroda 111.65 [ -4.00% ]
  Bharti Airtel 372.4 [ 0.73% ]
  Bharat Heavy Ele 71.5 [ -4.16% ]
  Britannia Ind. 5780.55 [ -2.95% ]
  Cipla 660.6 [ 0.17% ]
  Coal India 275.65 [ -1.75% ]
  Colgate Palm. 1106.75 [ -0.93% ]
  Dabur India 456.1 [ -2.07% ]
  DLF Ltd. 198.75 [ -1.27% ]
  Dr. Reddy's Labs 2562.9 [ -1.57% ]
  Grasim Inds. 1048.4 [ -1.75% ]
  HCL Technologies 1084.6 [ -0.25% ]
  HDFC 1835.25 [ 0.22% ]
  HDFC Bank 1968.85 [ 0.35% ]
  Hero MotoCorp 3165.7 [ 0.74% ]
  ICICI Bank 317.8 [ -0.95% ]
  IDFC L 44.65 [ -6.98% ]
  Indian Hotels Co 126.85 [ -1.28% ]
  IndusInd Bank 1761.7 [ -2.38% ]
  Infosys 706.3 [ -1.96% ]
  ITC Ltd. 303.75 [ 1.37% ]
  L&T 1331.75 [ -0.04% ]
  Lupin Ltd. 889.75 [ -2.12% ]
  Mahi. & Mahi 957.2 [ 1.05% ]
  MTNL 15.15 [ -3.19% ]
  Nestle India 9765.15 [ -3.82% ]
  NIIT Ltd. 86.1 [ -4.12% ]
  NMDC Ltd. 115.7 [ -1.99% ]
  NTPC 167.35 [ -1.03% ]
  ONGC 180.1 [ 1.95% ]
  Punj. NationlBak 72.8 [ -8.20% ]
  SBI 270.05 [ -0.50% ]
  Vedanta 229.7 [ -0.13% ]
  Shipping Corpn. 47.55 [ -4.33% ]
  Sun Pharma. 635.5 [ -1.82% ]
  Tata Chemicals 735.05 [ -0.57% ]
  Tata Motors Ltd. 250.2 [ -0.99% ]
  Tata Steel 624.55 [ 0.66% ]
  Tata Power Co. 72.8 [ -3.51% ]
  United Spirits 537.6 [ -4.12% ]
  Wipro Ltd 337.35 [ 1.38% ]

Announcements

Home » Market » Announcement

Market Turnover - BSE

Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
NSE BSE

You can view Market Turnover Details

DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(₹ Crore)Close
21/09/2018593231214930543032.705207.2436841.60
19/09/2018985183318830062002.223121.7237121.22
18/09/2018950188117430052377.213107.7337290.67
17/09/20181351153817730666402.509106.7037585.51
14/09/2018186692018229683938.625556.8938090.64
12/09/20181191162419130066036.498939.6437717.96
11/09/2018926193816430284200.646121.7937413.13
10/09/20181123178619030991977.243925.0737922.17
07/09/20181605126418730563743.896945.4238389.82
06/09/20181681117918230423401.505766.0138242.81
05/09/20181068186018231102139.233753.8838018.31
04/09/2018795211615330641956.643988.5838157.92
03/09/20181457148720231464018.106518.3238312.52
31/08/20181500132117429954028.926904.0038645.07
30/08/20181524134618130513896.825593.0338690.10
29/08/20181334153418630542253.742989.6638722.93
28/08/20181251161319130553912.395720.7138896.63
27/08/20181528138119631053940.956041.1138694.11
24/08/20181233162917930412041.993398.3938251.80