Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018     
  ABB India 1158.25 [ -2.47% ]
  ACC 1274.45 [ -1.45% ]
  Axis Bank Ltd. 527.3 [ 0.59% ]
  Bank of Baroda 120.15 [ 1.56% ]
  Bharti Airtel 345.05 [ 2.45% ]
  Bharat Heavy Ele 66.35 [ -0.23% ]
  Bharat Petroleum 398.25 [ -0.91% ]
  Cipla 611.05 [ -2.57% ]
  Coal India 261.5 [ -0.95% ]
  Colgate Palm. 1124.55 [ 1.54% ]
  Dabur India 374.8 [ 0.32% ]
  DLF Ltd. 170.1 [ -0.38% ]
  Dr. Reddy's Labs 2030.9 [ -1.65% ]
  GAIL (India) Ltd. 357.2 [ -0.57% ]
  Grasim Inds. 935.8 [ -0.85% ]
  HCL Technologies 983.95 [ -0.57% ]
  HDFC 1989.3 [ -0.94% ]
  HDFC Bank 2185.7 [ 0.44% ]
  Hero MotoCorp 3458.9 [ -1.22% ]
  Hindalco Indus. 198.25 [ -6.46% ]
  ICICI Bank 261.2 [ -0.53% ]
  IDFC L 44.6 [ 0.45% ]
  Indian Hotels Co 129 [ 0.12% ]
  IndusInd Bank 1889.05 [ -0.17% ]
  Infosys 1316.55 [ -0.44% ]
  ITC Ltd. 272.9 [ 1.71% ]
  Jindal St & Pwr 182.85 [ -1.85% ]
  L&T 1255.55 [ -2.61% ]
  Lupin Ltd. 795.25 [ -1.80% ]
  Mahi. & Mahi 910.65 [ 0.93% ]
  MTNL 14.6 [ -2.34% ]
  Nestle India 10287.1 [ -1.17% ]
  NIIT Ltd. 90.15 [ 0.33% ]
  NMDC Ltd. 95.7 [ 0.63% ]
  NTPC 154.5 [ -0.39% ]
  ONGC 161.4 [ 0.69% ]
  Power Grid Corpo 177.25 [ -0.73% ]
  Reliance Inds. 1103.9 [ 1.22% ]
  SBI 260.15 [ 0.44% ]
  Vedanta 208.3 [ 2.21% ]
  Shipping Corpn. 59.2 [ -0.59% ]
  Sun Pharma. 545.1 [ -0.81% ]
  Tata Chemicals 664.3 [ -0.52% ]
  Tata Steel 499.75 [ -0.98% ]
  Tata Power Co. 68.4 [ -1.94% ]
  United Spirits 562.05 [ 0.82% ]
  Wipro Ltd 285.25 [ 0.40% ]

Announcements

Home » Market » Announcement

Market Turnover - BSE

Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
NSE BSE

You can view Market Turnover Details

DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(₹ Crore)Close
19/07/2018868186315028811628.272657.9536351.23
18/07/2018926182414628961972.093081.1336373.44
17/07/20181516121115528821741.742563.3736519.96
16/07/2018594220616229623621.885213.4136323.77
13/07/2018862190815329231827.673194.0536541.63
12/07/20181233155517229601666.112749.1536548.41
11/07/20181122164315929241700.332834.2936265.93
10/07/20181748103113729163946.986552.6136239.62
09/07/20181800100114529461805.922567.7035934.72
06/07/20181533125114229261495.542402.4835657.86
05/07/20181087166815929141582.642875.4435574.55
04/07/20181306145616229241661.962889.3835645.40
03/07/20181404135715129123201.184057.1935378.60
02/07/2018987178314429141954.512533.9135264.41
29/06/2018191183216629094608.526996.4035423.48
28/06/2018828193216429242138.112637.1035037.64
27/06/2018534230313229695479.547298.6135217.11
26/06/2018924186913929323141.345481.6935490.04
25/06/2018895185415229012816.914405.5635470.35
22/06/20181203150016128644421.108887.1435689.60
Showing Page : 1 of 2