Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 24, 2018     
  ABB India 1167.3 [ -2.40% ]
  ACC 1332.5 [ 1.49% ]
  Axis Bank Ltd. 534.45 [ 2.71% ]
  Bajaj Auto Ltd. 2736.7 [ -1.41% ]
  Bank of Baroda 138.7 [ 1.84% ]
  Bharti Airtel 371.45 [ 4.11% ]
  Bharat Heavy Ele 74.85 [ -0.73% ]
  Bharat Petroleum 371.15 [ -0.62% ]
  Cipla 532.1 [ -0.12% ]
  Colgate Palm. 1251.25 [ 1.35% ]
  Dabur India 370.15 [ 0.56% ]
  DLF Ltd. 195.9 [ 0.05% ]
  GAIL (India) Ltd. 306.8 [ -5.06% ]
  Grasim Inds. 1019.9 [ -2.56% ]
  HDFC 1806.05 [ 1.24% ]
  HDFC Bank 1985.9 [ 0.96% ]
  Hero MotoCorp 3486.25 [ 0.12% ]
  ICICI Bank 297.25 [ 1.90% ]
  IDFC L 49.6 [ -1.00% ]
  IndusInd Bank 1871.2 [ 0.78% ]
  Infosys 1221.85 [ 3.09% ]
  ITC Ltd. 274.8 [ 0.49% ]
  Jindal St & Pwr 227.7 [ 0.75% ]
  L&T 1338.65 [ 0.86% ]
  Lupin Ltd. 742.1 [ 1.11% ]
  Mahi. & Mahi 844.2 [ 1.49% ]
  MTNL 15.85 [ -1.55% ]
  Nestle India 9657.75 [ 0.24% ]
  NIIT Ltd. 98.45 [ 0.10% ]
  NMDC Ltd. 115.5 [ 2.26% ]
  NTPC 165.05 [ -0.78% ]
  ONGC 167.65 [ -4.50% ]
  Punj. NationlBak 82.1 [ 1.92% ]
  Reliance Inds. 916.05 [ 0.42% ]
  SBI 268.5 [ 2.01% ]
  Vedanta 250.4 [ -0.91% ]
  Shipping Corpn. 64.2 [ 3.05% ]
  Sun Pharma. 462.05 [ 2.23% ]
  Tata Chemicals 716.5 [ -0.74% ]
  Tata Motors Ltd. 288.95 [ -6.56% ]
  Tata Steel 548.4 [ 1.70% ]
  Tata Power Co. 76.4 [ -1.10% ]
  UltraTech Cement 3658 [ -1.14% ]
  United Spirits 3122.05 [ -2.85% ]
  Wipro Ltd 264.2 [ 0.36% ]

Announcements

Home » Market » Announcement

Market Turnover - BSE

Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
NSE BSE

You can view Market Turnover Details

DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(₹ Crore)Close
24/05/20181317147314729371956.453674.1734663.11
23/05/20181134166614029401916.572973.5234344.91
22/05/20181477129215429232220.132772.3934651.24
21/05/2018725210914329772666.813744.1034616.13
18/05/2018799198514129255801.486335.3834848.30
17/05/20181441132813629054066.723435.1435149.12
16/05/20181063170613529042552.523209.5635387.88
15/05/20181069171414429274656.578293.8535543.94
14/05/2018896194715730001993.832926.6535556.71
11/05/20181177162115729552566.183045.6835535.79
10/05/2018822198414729532250.502765.9235246.27
09/05/20181237159613929724332.835958.7435319.35
08/05/20181235158014529602501.074466.1735216.32
07/05/20181504134016530092016.733104.0435208.14
04/05/20181138168813229581944.082728.1634915.38
03/05/2018862196813329631976.022935.9135103.14
02/05/2018989189512530092218.893191.9835176.42
30/04/20181454135114729521817.412826.6435160.36
27/04/20181464130315229191875.483385.6034969.70
26/04/20181160160114529062020.382806.8634713.60
Showing Page : 1 of 2