Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 16, 2018     
  ABB India 1320.55 [ 2.18% ]
  ACC 1502.4 [ -0.57% ]
  Axis Bank Ltd. 618.3 [ -1.17% ]
  Bank of Baroda 115.15 [ 1.90% ]
  Bharti Airtel 333.6 [ 9.81% ]
  Bharat Heavy Ele 66.65 [ -0.22% ]
  Cipla 530.9 [ 2.29% ]
  Coal India 263.45 [ 0.15% ]
  Colgate Palm. 1144.8 [ 1.86% ]
  Dabur India 394.55 [ 1.45% ]
  DLF Ltd. 169.45 [ -0.12% ]
  GAIL (India) Ltd. 342 [ -1.74% ]
  Grasim Inds. 833.1 [ 3.16% ]
  HDFC 1887.55 [ 1.91% ]
  HDFC Bank 1998.9 [ 1.26% ]
  Hero MotoCorp 2954.55 [ 1.28% ]
  Hindalco Indus. 230.1 [ -1.41% ]
  ICICI Bank 367.4 [ -0.60% ]
  IDFC L 39.1 [ 0.64% ]
  IndusInd Bank 1498.85 [ -0.99% ]
  Infosys 650.45 [ -0.90% ]
  ITC Ltd. 276.25 [ 0.66% ]
  Jindal St & Pwr 175.2 [ -3.28% ]
  L&T 1396 [ -0.10% ]
  Lupin Ltd. 863.45 [ 1.27% ]
  Mahi. & Mahi 767.35 [ 0.20% ]
  MTNL 13.85 [ 2.29% ]
  Nestle India 10655.05 [ 1.98% ]
  NIIT Ltd. 80.75 [ -1.28% ]
  NMDC Ltd. 100.6 [ -6.07% ]
  NTPC 154.05 [ 0.10% ]
  ONGC 156.55 [ -1.48% ]
  Punj. NationlBak 73.2 [ 2.88% ]
  Reliance Inds. 1127.5 [ 2.79% ]
  SBI 290.3 [ 1.75% ]
  Vedanta 206.7 [ -0.41% ]
  Shipping Corpn. 45.15 [ -0.11% ]
  Sun Pharma. 519.6 [ 0.90% ]
  Tata Chemicals 695.35 [ 0.86% ]
  Tata Motors Ltd. 179.4 [ -0.31% ]
  Tata Steel 574.1 [ -2.47% ]
  Tata Power Co. 76.65 [ 0.07% ]
  United Spirits 647.45 [ 0.85% ]
  Wipro Ltd 325.95 [ 0.62% ]

Announcements

Home » Market » Announcement

Market Turnover - BSE

Start Date (dd/mm/yyyy)
End Date (dd/mm/yyyy)
NSE BSE

You can view Market Turnover Details

DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(₹ Crore)Close
16/11/20181178160615629402071.513310.6835457.16
15/11/20181179158813629031734.662946.8735260.54
14/11/20181236149115528822210.673403.2235141.99
13/11/20181385139215229291648.782519.7235144.49
12/11/20181113166016029333419.744843.5734812.99
09/11/20181402127814828281744.492418.2635158.55
07/11/201820024421202564467.81445.2035237.68
06/11/20181340136117428753047.124944.6934991.91
05/11/20181369141817029571877.813095.4234950.92
02/11/20181702112015829805505.8712741.8735011.65
01/11/20181696105713328864626.846834.9734431.97
31/10/20181701100314928532281.754579.8934442.05
30/10/20181578113315728684179.155524.9833891.13
29/10/2018190286315829232749.553764.2634067.40
26/10/20181183153915728792040.253047.1433349.31
25/10/2018951172614128183460.765055.0233690.09
24/10/20181426129615828801715.402948.2734033.96
23/10/2018849192314729193403.315476.1433847.23
22/10/2018883191415829551700.222568.3334134.38
19/10/2018903186116629301880.993138.0234315.63